Aofu Environmental Technology Co., Ltd. (688021.SS)

CNY 11.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 21.51 21.83 20.88 21.24 806 Thousand
25 Oct, 2023 21.05 21.75 21.0 21.51 1.04 Million
24 Oct, 2023 20.5 21.56 20.05 21.0 1.82 Million
23 Oct, 2023 21.62 22.8 20.24 20.59 2.06 Million
20 Oct, 2023 23.44 24.26 23.06 23.17 426.74 Thousand
19 Oct, 2023 23.59 24.2 23.07 23.49 525.63 Thousand
18 Oct, 2023 23.89 23.99 23.38 23.59 264.26 Thousand
17 Oct, 2023 23.78 23.98 23.51 23.89 374.22 Thousand
16 Oct, 2023 23.9 24.15 23.53 23.9 462.17 Thousand
13 Oct, 2023 24.41 24.52 23.85 24.23 335.43 Thousand