Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS)
CNY 17.52
(9.5%)
CNY 17.52
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 13.52 | 13.64 | 12.99 | 13.11 | 868.13 Thousand |
| 02 Aug, 2024 | 13.67 | 14.03 | 13.55 | 13.55 | 820.94 Thousand |
| 01 Aug, 2024 | 13.75 | 14.13 | 13.53 | 13.92 | 1.05 Million |
| 31 Jul, 2024 | 13.32 | 13.85 | 13.2 | 13.78 | 877.06 Thousand |
| 30 Jul, 2024 | 13.24 | 13.5 | 13.16 | 13.43 | 592.15 Thousand |
| 29 Jul, 2024 | 13.47 | 13.48 | 13.18 | 13.36 | 779.85 Thousand |
| 26 Jul, 2024 | 12.9 | 13.3 | 12.88 | 13.27 | 670.67 Thousand |
| 25 Jul, 2024 | 12.99 | 13.19 | 12.56 | 12.84 | 645.52 Thousand |
| 24 Jul, 2024 | 13.03 | 13.26 | 12.87 | 12.97 | 791.19 Thousand |
| 23 Jul, 2024 | 13.4 | 13.51 | 13.01 | 13.02 | 639.45 Thousand |
AMRAPLIN
AAN
SALORAINTL
CSSI
YTFD
TRTN-PA