Fujian Forecam Optics Co., Ltd. (688010.SS)

CNY 39.76

(-4.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 27.44 27.67 26.0 26.58 6.47 Million
02 Jan, 2024 24.41 28.87 23.88 27.48 9.36 Million
29 Dec, 2023 22.88 24.17 22.74 24.06 2.78 Million
28 Dec, 2023 23.04 23.28 22.53 22.91 2.15 Million
27 Dec, 2023 23.12 23.2 22.52 23.04 1.01 Million
26 Dec, 2023 23.28 23.51 22.51 22.78 1.54 Million
25 Dec, 2023 23.4 23.85 23.3 23.42 803.04 Thousand
22 Dec, 2023 23.8 24.18 23.4 23.49 1.24 Million
21 Dec, 2023 23.72 24.04 23.3 23.79 1.19 Million
20 Dec, 2023 24.23 24.28 23.55 23.72 1.17 Million