Fujian Forecam Optics Co., Ltd. (688010.SS)

CNY 40.94

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 14.78 15.32 14.51 14.85 1.3 Million
15 Aug, 2024 14.17 15.07 14.1 14.78 1.37 Million
14 Aug, 2024 13.97 14.46 13.87 14.27 1.37 Million
13 Aug, 2024 13.86 13.97 13.68 13.95 683.79 Thousand
12 Aug, 2024 13.92 13.93 13.7 13.8 319.41 Thousand
11 Aug, 2024 13.92 13.93 13.7 13.8 319.41 Thousand
09 Aug, 2024 14.02 14.18 13.88 13.9 326.83 Thousand
08 Aug, 2024 14.09 14.36 13.83 13.95 787.95 Thousand
07 Aug, 2024 14.33 14.49 14.12 14.15 514.97 Thousand
06 Aug, 2024 14.45 14.5 14.13 14.27 359.84 Thousand