Fujian Forecam Optics Co., Ltd. (688010.SS)
CNY 40.94
(-0.99%)
CNY 40.94
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 38.71 | 39.33 | 35.48 | 36.8 | 12.22 Million |
| 12 Nov, 2024 | 40.03 | 41.9 | 36.03 | 39.99 | 15 Million |
| 11 Nov, 2024 | 34.5 | 40.03 | 34.09 | 40.03 | 21.37 Million |
| 08 Nov, 2024 | 29.0 | 33.36 | 29.0 | 33.36 | 20.3 Million |
| 07 Nov, 2024 | 27.6 | 28.36 | 26.56 | 27.8 | 11.11 Million |
| 06 Nov, 2024 | 28.18 | 31.96 | 27.08 | 28.68 | 15.65 Million |
| 05 Nov, 2024 | 27.19 | 29.5 | 26.44 | 28.59 | 14.96 Million |
| 04 Nov, 2024 | 28.5 | 30.73 | 27.17 | 27.7 | 23.67 Million |
| 01 Nov, 2024 | 36.36 | 36.36 | 28.62 | 28.62 | 29.2 Million |
| 31 Oct, 2024 | 26.0 | 30.3 | 24.58 | 30.3 | 21.47 Million |
K2A-B
ALKALI
6997
3939
HMAAGRO
CIM-PC