Montage Technology Co., Ltd. (688008.SS)

CNY 76.82

(3.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 73.4 73.7 72.8 73.63 10.54 Million
18 Apr, 2025 73.0 73.85 72.6 73.1 9.94 Million
17 Apr, 2025 72.51 74.6 72.06 73.1 18.76 Million
16 Apr, 2025 74.2 74.3 71.6 72.92 23.09 Million
15 Apr, 2025 74.6 74.72 73.4 73.98 18.47 Million
14 Apr, 2025 75.06 75.98 74.25 74.6 27.37 Million
11 Apr, 2025 73.46 76.17 73.08 75.06 48.74 Million
10 Apr, 2025 70.74 70.99 69.01 69.97 27.16 Million
09 Apr, 2025 64.5 68.5 63.14 68.0 39.85 Million
08 Apr, 2025 66.0 67.1 64.03 65.8 35.77 Million