Montage Technology Co., Ltd. (688008.SS)

CNY 70.41

(2.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 51.48 52.97 51.06 52.2 10.63 Million
23 Feb, 2024 51.9 52.22 50.4 51.61 10.65 Million
22 Feb, 2024 51.1 51.78 51.0 51.35 9.6 Million
21 Feb, 2024 51.02 51.79 50.67 50.79 10.01 Million
20 Feb, 2024 51.5 52.4 50.7 51.65 9.85 Million
19 Feb, 2024 51.19 52.23 50.06 51.95 14.72 Million
08 Feb, 2024 49.25 50.25 48.8 49.9 12.75 Million
07 Feb, 2024 47.85 49.17 47.07 48.7 13.04 Million
06 Feb, 2024 45.2 47.94 43.77 47.71 13.96 Million
05 Feb, 2024 44.93 45.41 42.6 44.59 16.71 Million