CNY 77.01
(6.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 50.7 | 51.68 | 50.09 | 51.33 | 28.99 Million |
26 Apr, 2024 | 49.7 | 51.29 | 49.0 | 50.77 | 34.19 Million |
25 Apr, 2024 | 46.87 | 48.96 | 46.53 | 48.3 | 19.55 Million |
24 Apr, 2024 | 46.5 | 47.19 | 45.99 | 47.09 | 14.55 Million |
23 Apr, 2024 | 47.0 | 48.09 | 45.98 | 46.17 | 15.83 Million |
22 Apr, 2024 | 44.94 | 47.18 | 44.03 | 46.73 | 18.23 Million |
19 Apr, 2024 | 47.03 | 47.18 | 45.37 | 45.9 | 24.4 Million |
18 Apr, 2024 | 48.6 | 48.88 | 47.51 | 47.64 | 25.05 Million |
17 Apr, 2024 | 48.5 | 49.57 | 48.21 | 49.5 | 27.17 Million |
16 Apr, 2024 | 48.79 | 48.96 | 47.62 | 47.78 | 19.71 Million |
FCEL
3261
1286
9331
3287
2559