Montage Technology Co., Ltd. (688008.SS)

CNY 76.82

(3.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 66.8 68.23 64.88 65.0 49.69 Million
14 Oct, 2024 65.68 67.34 63.16 66.93 58.37 Million
11 Oct, 2024 68.5 69.74 64.81 65.52 51.3 Million
10 Oct, 2024 79.0 79.41 70.5 70.89 64.77 Million
09 Oct, 2024 76.0 87.09 74.21 78.41 108.6 Million
08 Oct, 2024 80.26 80.26 74.27 80.26 95.78 Million
30 Sep, 2024 59.46 66.88 59.0 66.88 63.8 Million
27 Sep, 2024 53.0 59.0 52.99 57.0 23.9 Million
26 Sep, 2024 50.15 52.38 49.59 52.28 25.74 Million
25 Sep, 2024 50.85 51.95 49.71 49.91 24.16 Million