Appotronics Corporation Limited (688007.SS)
CNY 14.1
(-3.29%)
CNY 14.1
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 14.51 | 14.68 | 14.01 | 14.16 | 4.56 Million |
| 26 Aug, 2024 | 14.5 | 14.79 | 14.5 | 14.6 | 1.95 Million |
| 25 Aug, 2024 | 14.5 | 14.79 | 14.5 | 14.6 | 1.95 Million |
| 23 Aug, 2024 | 14.41 | 14.75 | 14.31 | 14.6 | 3.11 Million |
| 22 Aug, 2024 | 14.77 | 14.86 | 14.28 | 14.36 | 3.71 Million |
| 21 Aug, 2024 | 14.57 | 14.97 | 14.51 | 14.67 | 2.65 Million |
| 20 Aug, 2024 | 15.12 | 15.2 | 14.52 | 14.58 | 3.64 Million |
| 19 Aug, 2024 | 15.29 | 15.37 | 15.02 | 15.12 | 3.61 Million |
| 18 Aug, 2024 | 15.29 | 15.37 | 15.02 | 15.12 | 3.61 Million |
| 16 Aug, 2024 | 15.4 | 15.64 | 15.28 | 15.3 | 5.54 Million |
7628
9876
NSKFF
5595
147A
CVU