Appotronics Corporation Limited (688007.SS)
CNY 14.1
(-3.29%)
CNY 14.1
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 16.78 | 16.89 | 16.25 | 16.27 | 8.38 Million |
| 28 Oct, 2024 | 16.48 | 16.88 | 16.31 | 16.75 | 8.49 Million |
| 25 Oct, 2024 | 15.98 | 16.6 | 15.96 | 16.46 | 9.89 Million |
| 24 Oct, 2024 | 16.36 | 16.46 | 15.91 | 15.95 | 9.93 Million |
| 23 Oct, 2024 | 16.0 | 16.38 | 15.9 | 16.07 | 8.9 Million |
| 22 Oct, 2024 | 16.58 | 16.6 | 15.91 | 16.1 | 13.42 Million |
| 21 Oct, 2024 | 16.9 | 17.28 | 16.54 | 16.61 | 19.19 Million |
| 18 Oct, 2024 | 15.13 | 16.86 | 15.13 | 16.28 | 13.36 Million |
| 17 Oct, 2024 | 15.35 | 15.65 | 15.14 | 15.16 | 7.35 Million |
| 16 Oct, 2024 | 15.28 | 15.63 | 15.01 | 15.29 | 6.19 Million |
7628
9876
NSKFF
5595
147A
CVU