Raytron Technology Co.,Ltd. (688002.SS)

CNY 55.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 39.35 39.59 38.1 38.14 4.58 Million
06 Mar, 2024 39.2 39.85 38.6 39.16 4.66 Million
05 Mar, 2024 39.41 40.4 39.24 39.44 6.64 Million
04 Mar, 2024 40.34 40.9 39.45 39.9 6.63 Million
01 Mar, 2024 39.51 40.64 39.25 40.33 8.61 Million
29 Feb, 2024 37.54 39.48 37.54 38.81 10.24 Million
28 Feb, 2024 40.11 40.4 37.87 37.9 9.27 Million
27 Feb, 2024 38.88 40.08 38.33 40.06 7.11 Million
26 Feb, 2024 39.0 39.69 38.07 39.08 8.12 Million
23 Feb, 2024 38.2 38.47 37.33 38.4 6.06 Million