Hengsheng Energy Co., Ltd (605580.SS)

CNY 10.77

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 11.3 11.53 11.21 11.28 1.72 Million
28 Sep, 2023 11.15 11.65 11.15 11.37 2.58 Million
27 Sep, 2023 11.15 11.35 11.12 11.14 2.58 Million
26 Sep, 2023 11.19 11.25 11.07 11.21 1.21 Million
25 Sep, 2023 11.25 11.31 11.1 11.15 1.2 Million
24 Sep, 2023 11.25 11.31 11.1 11.15 1.2 Million
22 Sep, 2023 11.09 11.28 11.0 11.25 1.6 Million
21 Sep, 2023 11.08 11.19 11.0 11.09 1.6 Million
20 Sep, 2023 11.25 11.31 11.05 11.08 1.76 Million
19 Sep, 2023 11.51 11.58 11.23 11.3 1.83 Million