Hengsheng Energy Co., Ltd (605580.SS)
CNY 10.77
(-0.65%)
CNY 10.77
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.77 | 7.93 | 7.74 | 7.92 | 1.03 Million |
| 23 Sep, 2024 | 7.72 | 7.82 | 7.67 | 7.76 | 523.08 Thousand |
| 20 Sep, 2024 | 7.8 | 7.84 | 7.7 | 7.75 | 471.98 Thousand |
| 19 Sep, 2024 | 7.62 | 7.83 | 7.61 | 7.8 | 808.8 Thousand |
| 18 Sep, 2024 | 7.62 | 7.68 | 7.38 | 7.63 | 886.3 Thousand |
| 13 Sep, 2024 | 7.75 | 7.8 | 7.58 | 7.58 | 809.58 Thousand |
| 12 Sep, 2024 | 7.77 | 7.9 | 7.74 | 7.76 | 830.28 Thousand |
| 11 Sep, 2024 | 7.99 | 8.02 | 7.78 | 7.85 | 938.98 Thousand |
| 10 Sep, 2024 | 7.99 | 8.03 | 7.88 | 7.97 | 769.2 Thousand |
| 09 Sep, 2024 | 7.97 | 8.03 | 7.86 | 7.99 | 923.88 Thousand |
PVT
BR
IAC
LRN
600837
BB