Hengsheng Energy Co., Ltd (605580.SS)
CNY 10.29
(-0.77%)
CNY 10.29
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.99 | 8.03 | 7.88 | 7.97 | 938.98 Thousand |
| 09 Sep, 2024 | 7.97 | 8.03 | 7.86 | 7.99 | 923.88 Thousand |
| 08 Sep, 2024 | 7.97 | 8.03 | 7.86 | 7.99 | 923.88 Thousand |
| 06 Sep, 2024 | 8.09 | 8.16 | 7.97 | 7.98 | 1.08 Million |
| 05 Sep, 2024 | 7.98 | 8.37 | 7.98 | 8.09 | 2.41 Million |
| 04 Sep, 2024 | 7.92 | 8.0 | 7.86 | 7.98 | 2.41 Million |
| 03 Sep, 2024 | 7.78 | 7.97 | 7.77 | 7.97 | 984.14 Thousand |
| 02 Sep, 2024 | 7.9 | 7.98 | 7.77 | 7.78 | 1.07 Million |
| 01 Sep, 2024 | 7.9 | 7.98 | 7.77 | 7.78 | 1.07 Million |
| 30 Aug, 2024 | 8.04 | 8.07 | 7.88 | 7.9 | 2 Million |
PVT
BR
IAC
LRN
600837
BB