Ningbo Dechang Electrical Machinery Made Co., Ltd. (605555.SS)
CNY 21.35
(-0.7%)
CNY 21.35
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 22.25 | 22.8 | 22.15 | 22.38 | 4.7 Million |
| 07 Dec, 2023 | 22.49 | 22.6 | 21.9 | 22.31 | 4.75 Million |
| 06 Dec, 2023 | 22.91 | 23.13 | 22.13 | 22.47 | 7.45 Million |
| 05 Dec, 2023 | 23.37 | 23.74 | 22.9 | 22.9 | 4.36 Million |
| 04 Dec, 2023 | 23.5 | 24.22 | 23.49 | 23.54 | 4.01 Million |
| 01 Dec, 2023 | 23.43 | 24.02 | 23.04 | 23.59 | 5.03 Million |
| 30 Nov, 2023 | 23.46 | 23.78 | 22.66 | 23.26 | 5.49 Million |
| 29 Nov, 2023 | 22.8 | 24.36 | 22.73 | 23.48 | 8.83 Million |
| 28 Nov, 2023 | 22.78 | 23.23 | 22.67 | 22.91 | 4.1 Million |
| 27 Nov, 2023 | 22.56 | 23.14 | 22.25 | 22.74 | 6.18 Million |
NCLIND
SBUX
0OJJ
CFPI
0116
GZIC