Ningbo Dechang Electrical Machinery Made Co., Ltd. (605555.SS)
CNY 21.35
(-0.7%)
CNY 21.35
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 21.78 | 22.47 | 21.2 | 21.96 | 6.27 Million |
| 10 May, 2024 | 22.0 | 22.8 | 21.83 | 22.33 | 4.8 Million |
| 09 May, 2024 | 21.68 | 22.12 | 21.56 | 22.05 | 3.85 Million |
| 08 May, 2024 | 22.18 | 22.18 | 21.45 | 21.5 | 4.36 Million |
| 07 May, 2024 | 21.98 | 22.17 | 21.57 | 22.11 | 5.77 Million |
| 06 May, 2024 | 21.1 | 21.85 | 20.8 | 21.74 | 7.8 Million |
| 30 Apr, 2024 | 20.57 | 21.37 | 20.52 | 20.72 | 6.26 Million |
| 29 Apr, 2024 | 20.11 | 21.0 | 20.11 | 20.67 | 9.43 Million |
| 26 Apr, 2024 | 20.05 | 20.33 | 19.37 | 19.95 | 9.42 Million |
| 25 Apr, 2024 | 19.72 | 20.24 | 19.54 | 20.08 | 6.38 Million |
NCLIND
SBUX
0OJJ
CFPI
0116
GZIC