Jiangsu Changling Hydraulic Co., Ltd (605389.SS)

CNY 26.05

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 19.19 19.9 19.19 19.66 850.81 Thousand
17 Oct, 2024 19.48 19.67 19.13 19.17 570.18 Thousand
16 Oct, 2024 19.34 19.7 19.02 19.41 658.3 Thousand
15 Oct, 2024 19.93 19.97 19.46 19.46 812.12 Thousand
14 Oct, 2024 19.87 20.05 19.5 19.9 831.34 Thousand
11 Oct, 2024 20.5 20.5 19.52 19.78 1.13 Million
10 Oct, 2024 20.3 21.32 19.95 20.49 1.98 Million
09 Oct, 2024 21.78 21.78 19.95 19.98 2.46 Million
08 Oct, 2024 22.55 22.55 21.01 22.0 2.98 Million
30 Sep, 2024 19.37 20.75 19.22 20.5 2.3 Million