Jiangsu Changling Hydraulic Co., Ltd (605389.SS)

CNY 26.05

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 28.68 28.68 26.23 26.52 1.83 Million
18 Sep, 2023 26.18 27.39 25.67 27.1 1.83 Million
17 Sep, 2023 26.18 27.39 25.67 27.1 834.04 Thousand
15 Sep, 2023 26.44 26.8 26.25 26.57 774.94 Thousand
14 Sep, 2023 26.62 26.84 26.23 26.29 544.86 Thousand