Hangzhou Huawang New Material Technology Co.,Ltd. (605377.SS)
CNY 12.05
(2.03%)
CNY 12.05
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 15.51 | 15.61 | 15.21 | 15.33 | 2.34 Million |
| 03 Apr, 2024 | 15.42 | 15.68 | 15.24 | 15.57 | 2.49 Million |
| 02 Apr, 2024 | 14.84 | 15.69 | 14.68 | 15.44 | 4.01 Million |
| 01 Apr, 2024 | 15.07 | 15.15 | 14.63 | 14.78 | 3.12 Million |
| 29 Mar, 2024 | 14.45 | 15.06 | 14.45 | 15.03 | 894.25 Thousand |
| 28 Mar, 2024 | 14.59 | 15.11 | 14.59 | 14.86 | 1.24 Million |
| 27 Mar, 2024 | 15.04 | 15.21 | 14.79 | 14.79 | 965.9 Thousand |
| 26 Mar, 2024 | 15.24 | 15.24 | 14.79 | 15.03 | 1.05 Million |
| 25 Mar, 2024 | 15.03 | 15.41 | 15.01 | 15.04 | 1.54 Million |
| 22 Mar, 2024 | 15.23 | 15.27 | 14.92 | 15.09 | 1.56 Million |
VOLCAR-B
088260
ENGN
BRIL
LKMNF
RTKM