Hangzhou Huawang New Material Technology Co.,Ltd. (605377.SS)
CNY 13.8
(0.15%)
CNY 13.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 12.21 | 12.35 | 12.07 | 12.29 | 2.03 Million |
| 06 Aug, 2024 | 12.08 | 12.24 | 12.05 | 12.19 | 1.4 Million |
| 05 Aug, 2024 | 12.17 | 12.34 | 11.94 | 12.0 | 2.58 Million |
| 02 Aug, 2024 | 12.1 | 12.43 | 12.0 | 12.14 | 2.84 Million |
| 01 Aug, 2024 | 12.4 | 12.54 | 12.08 | 12.17 | 3.54 Million |
| 31 Jul, 2024 | 11.9 | 12.43 | 11.83 | 12.37 | 3.56 Million |
| 30 Jul, 2024 | 11.85 | 11.96 | 11.7 | 11.9 | 1.92 Million |
| 29 Jul, 2024 | 12.09 | 12.09 | 11.63 | 11.8 | 3.33 Million |
| 26 Jul, 2024 | 11.9 | 12.1 | 11.82 | 12.05 | 2.26 Million |
| 25 Jul, 2024 | 11.87 | 12.02 | 11.8 | 11.88 | 2.28 Million |
VOLCAR-B
088260
ENGN
BRIL
LKMNF
RTKM