Hangzhou Huawang New Material Technology Co.,Ltd. (605377.SS)
CNY 11.94
(-0.5%)
CNY 11.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 13.11 | 13.55 | 13.07 | 13.54 | 8.8 Million |
| 10 Dec, 2024 | 13.38 | 13.46 | 13.1 | 13.11 | 4.86 Million |
| 09 Dec, 2024 | 13.16 | 13.19 | 13.03 | 13.17 | 3.85 Million |
| 06 Dec, 2024 | 12.99 | 13.14 | 12.93 | 13.1 | 3.18 Million |
| 05 Dec, 2024 | 12.93 | 13.02 | 12.85 | 12.98 | 2.9 Million |
| 04 Dec, 2024 | 13.08 | 13.1 | 12.84 | 12.93 | 3.44 Million |
| 03 Dec, 2024 | 13.18 | 13.19 | 12.91 | 13.08 | 3.99 Million |
| 02 Dec, 2024 | 12.69 | 13.18 | 12.65 | 13.08 | 7.81 Million |
| 29 Nov, 2024 | 12.48 | 12.76 | 12.36 | 12.64 | 6.03 Million |
| 28 Nov, 2024 | 12.68 | 12.68 | 12.4 | 12.49 | 4.04 Million |
VOLCAR-B
088260
ENGN
BRIL
LKMNF
RTKM