Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 29.34

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 28.44 29.12 28.31 28.89 518 Thousand
05 Aug, 2024 28.7 29.49 28.29 28.38 817.19 Thousand
04 Aug, 2024 28.7 29.49 28.29 28.38 817.19 Thousand
02 Aug, 2024 27.91 29.14 27.8 28.4 1.06 Million
01 Aug, 2024 28.88 28.88 27.61 28.04 762.36 Thousand
31 Jul, 2024 27.17 28.9 27.05 28.64 780.26 Thousand
30 Jul, 2024 26.94 27.41 26.6 27.22 437.36 Thousand
29 Jul, 2024 27.26 27.52 27.0 27.13 352.76 Thousand
28 Jul, 2024 27.26 27.52 27.0 27.13 352.76 Thousand
26 Jul, 2024 27.11 27.8 27.06 27.24 411.08 Thousand