Namchow Food Group (Shanghai) Co., Ltd. (605339.SS)

CNY 16.35

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 19.39 19.59 19.23 19.59 945.69 Thousand
27 Nov, 2023 19.5 19.7 19.33 19.44 1.09 Million
24 Nov, 2023 19.5 19.68 19.31 19.59 1 Million
23 Nov, 2023 19.33 19.52 19.27 19.45 651 Thousand
22 Nov, 2023 19.33 19.59 19.31 19.43 940.21 Thousand
21 Nov, 2023 19.18 19.6 19.18 19.41 1.38 Million
20 Nov, 2023 18.95 19.19 18.89 19.17 756.6 Thousand
17 Nov, 2023 18.8 18.99 18.76 18.94 585.2 Thousand
16 Nov, 2023 18.91 19.0 18.75 18.81 505.5 Thousand
15 Nov, 2023 18.86 18.98 18.83 18.93 819.4 Thousand