Namchow Food Group (Shanghai) Co., Ltd. (605339.SS)
CNY 16.82
(-0.41%)
CNY 16.82
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 14.78 | 15.0 | 14.78 | 14.97 | 571.2 Thousand |
| 19 Jul, 2024 | 14.68 | 14.93 | 14.56 | 14.88 | 722.7 Thousand |
| 18 Jul, 2024 | 14.66 | 14.75 | 14.41 | 14.68 | 583.2 Thousand |
| 17 Jul, 2024 | 14.5 | 14.74 | 14.43 | 14.72 | 710.5 Thousand |
| 16 Jul, 2024 | 14.57 | 14.78 | 14.4 | 14.47 | 919 Thousand |
| 15 Jul, 2024 | 14.75 | 14.89 | 14.58 | 14.71 | 877.31 Thousand |
| 12 Jul, 2024 | 14.52 | 14.84 | 14.35 | 14.75 | 1.38 Million |
| 11 Jul, 2024 | 14.29 | 14.59 | 14.21 | 14.51 | 672.09 Thousand |
| 10 Jul, 2024 | 14.09 | 14.28 | 13.9 | 14.2 | 711.94 Thousand |
| 09 Jul, 2024 | 13.97 | 14.13 | 13.76 | 14.1 | 800.74 Thousand |
TRS
ATNFW
BIT
MEU
688786
301019