Namchow Food Group (Shanghai) Co., Ltd. (605339.SS)
CNY 16.5
(-0.24%)
CNY 16.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 17.62 | 17.93 | 17.55 | 17.68 | 1.17 Million |
| 06 Dec, 2024 | 17.59 | 17.74 | 17.44 | 17.69 | 1.31 Million |
| 05 Dec, 2024 | 17.57 | 17.78 | 17.22 | 17.66 | 1.84 Million |
| 04 Dec, 2024 | 17.42 | 18.47 | 17.35 | 17.62 | 2.35 Million |
| 03 Dec, 2024 | 17.44 | 17.62 | 17.37 | 17.5 | 1.08 Million |
| 02 Dec, 2024 | 17.55 | 17.75 | 17.44 | 17.51 | 1.19 Million |
| 29 Nov, 2024 | 17.11 | 17.59 | 17.01 | 17.54 | 1.63 Million |
| 28 Nov, 2024 | 17.13 | 17.16 | 16.95 | 17.03 | 796.7 Thousand |
| 27 Nov, 2024 | 16.98 | 17.15 | 16.69 | 17.06 | 1.03 Million |
| 26 Nov, 2024 | 16.77 | 17.15 | 16.69 | 17.03 | 959.4 Thousand |
TRS
ATNFW
BIT
MEU
688786
301019