Fsilon Furnishing and Construction Materials Corporation (605318.SS)

CNY 29.09

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 13.99 14.0 13.81 13.95 853.8 Thousand
08 Jul, 2024 14.01 14.25 13.91 13.99 472.6 Thousand
05 Jul, 2024 13.9 14.05 13.85 14.02 891.4 Thousand
04 Jul, 2024 13.99 14.08 13.88 13.91 877.7 Thousand
03 Jul, 2024 14.29 14.29 13.91 14.03 931 Thousand
02 Jul, 2024 13.99 14.3 13.99 14.25 1.11 Million
01 Jul, 2024 13.72 14.05 13.72 14.05 1 Million
28 Jun, 2024 14.09 14.09 13.1 13.89 1.36 Million
27 Jun, 2024 14.13 14.18 13.71 13.82 909.24 Thousand
26 Jun, 2024 13.75 14.09 13.73 14.07 1.03 Million