Fsilon Furnishing and Construction Materials Corporation (605318.SS)

CNY 29.09

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 15.63 15.7 15.46 15.53 783 Thousand
15 Aug, 2024 15.61 15.76 15.52 15.62 782.4 Thousand
14 Aug, 2024 15.62 15.8 15.5 15.69 949 Thousand
13 Aug, 2024 15.36 15.7 15.25 15.61 898.2 Thousand
12 Aug, 2024 16.02 16.19 15.43 15.66 1.42 Million
11 Aug, 2024 16.02 16.19 15.43 15.66 1.42 Million
09 Aug, 2024 15.74 16.05 15.62 15.95 868.7 Thousand
08 Aug, 2024 15.35 15.84 15.35 15.74 1.05 Million
07 Aug, 2024 16.15 16.15 15.24 15.44 1.74 Million
06 Aug, 2024 16.15 16.28 15.75 15.84 1.57 Million