Fsilon Furnishing and Construction Materials Corporation (605318.SS)

CNY 28.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 16.12 16.12 15.88 16.03 737.3 Thousand
06 Sep, 2024 16.36 16.71 16.1 16.12 947.1 Thousand
05 Sep, 2024 16.14 16.72 16.11 16.48 954.8 Thousand
04 Sep, 2024 16.0 16.24 15.96 16.16 954.8 Thousand
03 Sep, 2024 16.06 16.2 15.94 16.11 843.8 Thousand
02 Sep, 2024 16.45 16.45 15.91 16.08 1.47 Million
01 Sep, 2024 16.45 16.45 15.91 16.08 1.47 Million
30 Aug, 2024 16.1 16.1 15.73 16.01 868.7 Thousand
29 Aug, 2024 15.87 16.26 15.8 15.94 1.37 Million
28 Aug, 2024 15.28 16.0 15.1 15.93 1.48 Million