Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS)

CNY 28.54

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 22.7 22.84 22.46 22.5 917.86 Thousand
16 Nov, 2023 23.03 23.3 22.69 22.7 1.1 Million
15 Nov, 2023 23.0 23.34 22.82 23.03 2.27 Million
14 Nov, 2023 22.83 23.2 22.57 23.01 3.13 Million
13 Nov, 2023 21.41 23.16 21.37 23.01 5.26 Million
10 Nov, 2023 20.86 21.58 20.86 21.54 2.14 Million
09 Nov, 2023 21.17 21.2 20.9 20.97 891.9 Thousand
08 Nov, 2023 21.12 21.25 20.86 21.13 893.26 Thousand
07 Nov, 2023 21.15 21.29 20.72 21.16 1.44 Million
06 Nov, 2023 21.42 21.46 20.93 21.15 1.27 Million