Decai Decoration CO.,LTD (605287.SS)

CNY 12.47

(4.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 11.2 11.69 11.1 11.64 4.14 Million
17 Jan, 2025 11.95 11.99 11.81 11.9 716.04 Thousand
16 Jan, 2025 11.84 12.15 11.82 11.96 1.34 Million
15 Jan, 2025 11.83 12.02 11.76 11.84 1.25 Million
14 Jan, 2025 11.42 11.85 11.35 11.83 1.49 Million
13 Jan, 2025 11.2 11.4 10.98 11.36 908.04 Thousand
10 Jan, 2025 11.59 11.65 11.21 11.28 1.11 Million
09 Jan, 2025 11.5 11.67 11.4 11.58 867.48 Thousand
08 Jan, 2025 11.47 11.6 11.16 11.52 1.62 Million
07 Jan, 2025 11.36 11.52 11.22 11.52 1.59 Million