Lutian Machinery Co., Ltd. (605259.SS)

CNY 17.18

(3.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 15.84 16.11 15.63 15.79 1.34 Million
15 Dec, 2023 15.86 16.01 15.73 15.84 573.16 Thousand
14 Dec, 2023 16.01 16.21 15.71 15.86 845.01 Thousand
13 Dec, 2023 15.89 16.1 15.71 15.91 734.58 Thousand
12 Dec, 2023 15.79 15.99 15.61 15.89 951.88 Thousand
11 Dec, 2023 15.6 15.96 15.57 15.9 915.01 Thousand
10 Dec, 2023 15.6 15.96 15.57 15.9 915.01 Thousand
08 Dec, 2023 16.04 16.19 15.72 15.74 724.05 Thousand
07 Dec, 2023 16.21 16.21 15.92 15.97 774.92 Thousand
06 Dec, 2023 15.94 16.22 15.83 16.13 1.07 Million