Lutian Machinery Co., Ltd. (605259.SS)

CNY 16.24

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 15.31 15.61 15.25 15.31 1.01 Million
23 May, 2024 15.48 15.58 15.27 15.31 991.42 Thousand
22 May, 2024 15.86 15.86 15.35 15.56 1.04 Million
21 May, 2024 15.61 15.79 15.5 15.59 1.03 Million
20 May, 2024 16.11 16.11 15.5 15.64 1.84 Million
19 May, 2024 16.11 16.11 15.5 15.64 1.84 Million
17 May, 2024 15.96 16.16 15.82 15.96 834.37 Thousand
16 May, 2024 16.18 16.4 15.86 16.14 1.11 Million
15 May, 2024 16.29 16.31 16.01 16.08 813.34 Thousand
14 May, 2024 16.04 16.46 15.99 16.31 1.32 Million