Lutian Machinery Co., Ltd. (605259.SS)

CNY 16.72

(5.69%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 13.49 13.69 13.2 13.6 808.66 Thousand
30 Jun, 2024 13.49 13.69 13.2 13.6 808.66 Thousand
28 Jun, 2024 13.64 13.94 13.64 13.94 825.72 Thousand
27 Jun, 2024 14.29 14.29 13.7 13.74 1.12 Million
26 Jun, 2024 14.12 14.35 13.84 14.3 532.98 Thousand
25 Jun, 2024 13.76 14.19 13.65 13.93 922.85 Thousand
24 Jun, 2024 13.97 13.97 13.43 13.63 970.25 Thousand
23 Jun, 2024 13.97 13.97 13.43 13.63 970.25 Thousand
21 Jun, 2024 13.85 14.02 13.79 13.97 441.14 Thousand
20 Jun, 2024 14.16 14.26 13.83 13.91 659.51 Thousand