Lutian Machinery Co., Ltd. (605259.SS)

CNY 17.18

(3.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 13.42 13.65 13.23 13.59 795.94 Thousand
26 Sep, 2024 12.8 13.2 12.8 13.2 688.85 Thousand
25 Sep, 2024 12.88 13.1 12.66 12.8 581.32 Thousand
24 Sep, 2024 11.99 12.65 11.99 12.64 620.63 Thousand
23 Sep, 2024 12.19 12.44 12.14 12.34 285.43 Thousand
20 Sep, 2024 12.22 12.41 12.15 12.28 391 Thousand
19 Sep, 2024 12.07 12.35 11.98 12.24 401.42 Thousand
18 Sep, 2024 12.19 12.27 11.8 12.02 405.98 Thousand
13 Sep, 2024 12.58 12.65 12.12 12.15 447.68 Thousand
12 Sep, 2024 12.58 12.63 12.51 12.61 341.88 Thousand