CNY 17.18
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 15.46 | 15.46 | 14.91 | 15.15 | 1.79 Million |
30 Dec, 2024 | 15.55 | 15.79 | 15.24 | 15.28 | 1.77 Million |
27 Dec, 2024 | 15.43 | 15.99 | 15.27 | 15.81 | 1.83 Million |
26 Dec, 2024 | 15.1 | 15.5 | 15.02 | 15.39 | 1.13 Million |
25 Dec, 2024 | 15.35 | 15.35 | 14.88 | 15.05 | 914.88 Thousand |
24 Dec, 2024 | 15.22 | 15.35 | 14.98 | 15.18 | 1.13 Million |
23 Dec, 2024 | 15.45 | 15.68 | 14.87 | 15.0 | 1.87 Million |
20 Dec, 2024 | 15.31 | 15.53 | 15.2 | 15.4 | 1.04 Million |
19 Dec, 2024 | 15.11 | 15.5 | 14.85 | 15.3 | 891.82 Thousand |
18 Dec, 2024 | 15.28 | 15.35 | 15.01 | 15.25 | 964.4 Thousand |
6055
52D0
OMINFRAL
HBP
AILLO
WARDINMOBI