CNY 14.69
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 20.34 | 20.64 | 20.0 | 20.38 | 3.2 Million |
06 Nov, 2023 | 20.09 | 20.8 | 20.09 | 20.34 | 6.37 Million |
03 Nov, 2023 | 19.36 | 20.47 | 19.29 | 20.05 | 6.74 Million |
02 Nov, 2023 | 19.6 | 19.76 | 19.23 | 19.26 | 2.15 Million |
01 Nov, 2023 | 19.42 | 20.05 | 19.1 | 19.64 | 4.6 Million |
31 Oct, 2023 | 19.8 | 20.03 | 19.23 | 19.32 | 5.09 Million |
30 Oct, 2023 | 19.36 | 20.2 | 19.15 | 19.98 | 8.75 Million |
27 Oct, 2023 | 18.96 | 19.37 | 18.79 | 19.36 | 5.75 Million |
26 Oct, 2023 | 18.85 | 19.1 | 18.33 | 19.05 | 3.77 Million |
25 Oct, 2023 | 19.0 | 19.19 | 18.7 | 18.85 | 4.93 Million |
600588
UUUU
PEB-PH
A3M
BRBOF
GFASY