Shanghai QiFan Cable Co., Ltd (605222.SS)
CNY 15.84
(-0.31%)
CNY 15.84
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 17.28 | 17.53 | 17.28 | 17.3 | 1.13 Million |
| 19 Sep, 2023 | 17.73 | 17.74 | 17.28 | 17.39 | 1.78 Million |
| 18 Sep, 2023 | 17.5 | 17.96 | 17.26 | 17.73 | 1.65 Million |
| 15 Sep, 2023 | 17.47 | 17.6 | 17.35 | 17.41 | 1 Million |
| 14 Sep, 2023 | 17.62 | 17.65 | 17.25 | 17.39 | 1.36 Million |
600588
UUUU
PEB-PH
A3M
BRBOF
GFASY