CNY 15.84
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 18.81 | 18.86 | 18.67 | 18.7 | 852.6 Thousand |
13 Dec, 2023 | 18.78 | 18.83 | 18.55 | 18.69 | 1.18 Million |
12 Dec, 2023 | 18.63 | 18.72 | 18.49 | 18.72 | 1.38 Million |
11 Dec, 2023 | 18.42 | 18.63 | 18.11 | 18.62 | 2.05 Million |
08 Dec, 2023 | 18.52 | 18.72 | 18.4 | 18.42 | 1.1 Million |
07 Dec, 2023 | 18.87 | 18.95 | 18.47 | 18.59 | 1.36 Million |
06 Dec, 2023 | 18.61 | 19.03 | 18.6 | 18.82 | 1.38 Million |
05 Dec, 2023 | 18.95 | 19.25 | 18.77 | 18.77 | 1.95 Million |
04 Dec, 2023 | 19.13 | 19.42 | 18.96 | 19.03 | 1.6 Million |
01 Dec, 2023 | 19.02 | 19.29 | 18.84 | 19.16 | 1.23 Million |
600588
UUUU
PEB-PH
A3M
BRBOF
GFASY