Ways Electron Co.,Ltd. (605218.SS)
CNY 28.92
(-0.82%)
CNY 28.92
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.15 | 14.35 | 13.93 | 13.98 | 1.35 Million |
| 19 Sep, 2023 | 14.44 | 14.62 | 14.08 | 14.18 | 1.29 Million |
| 18 Sep, 2023 | 14.38 | 14.6 | 14.16 | 14.41 | 1.19 Million |
| 15 Sep, 2023 | 14.51 | 14.59 | 14.2 | 14.31 | 1.03 Million |
| 14 Sep, 2023 | 14.56 | 14.65 | 14.3 | 14.37 | 931.6 Thousand |
SSCFF
0J2O
AHEXY
CRHKY
KRANTI
ALEFRM