Hebei Huatong Wires and Cables Group Co., Ltd. (605196.SS)
CNY 13.5
(0.97%)
CNY 13.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.97 | 8.43 | 7.9 | 8.19 | 13.6 Million |
| 24 Sep, 2024 | 7.54 | 8.1 | 7.47 | 7.98 | 12.2 Million |
| 23 Sep, 2024 | 7.34 | 7.59 | 7.26 | 7.54 | 9.17 Million |
| 20 Sep, 2024 | 7.45 | 7.45 | 7.24 | 7.32 | 5.09 Million |
| 19 Sep, 2024 | 7.34 | 7.48 | 7.28 | 7.42 | 6.17 Million |
| 18 Sep, 2024 | 7.39 | 7.43 | 7.22 | 7.3 | 6.22 Million |
| 13 Sep, 2024 | 7.76 | 7.78 | 7.32 | 7.38 | 6.57 Million |
| 12 Sep, 2024 | 7.65 | 7.85 | 7.61 | 7.64 | 5.8 Million |
| 11 Sep, 2024 | 7.5 | 7.65 | 7.41 | 7.61 | 5.8 Million |
| 10 Sep, 2024 | 7.49 | 7.57 | 7.34 | 7.49 | 7.06 Million |
1720
LODZ
002315
0QQZ
KE
NVMI