Quechen Silicon Chemical Co., Ltd. (605183.SS)

CNY 17.33

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 15.58 15.88 15.53 15.6 1 Million
19 Sep, 2023 15.86 15.86 15.52 15.57 704 Thousand
18 Sep, 2023 15.61 15.88 15.44 15.8 962.8 Thousand
15 Sep, 2023 15.58 15.78 15.46 15.69 987.1 Thousand
14 Sep, 2023 15.89 15.89 15.49 15.53 866.8 Thousand