Zhejiang Yiming Food Co., Ltd. (605179.SS)
CNY 21.17
(1.44%)
CNY 21.17
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.93 | 10.28 | 9.91 | 10.21 | 6.46 Million |
| 08 Feb, 2024 | 9.09 | 9.88 | 8.85 | 9.87 | 8.61 Million |
| 07 Feb, 2024 | 9.27 | 9.74 | 8.97 | 9.08 | 7.91 Million |
| 06 Feb, 2024 | 9.2 | 9.88 | 8.61 | 9.51 | 8.54 Million |
| 05 Feb, 2024 | 10.39 | 10.6 | 9.57 | 9.57 | 7.24 Million |
| 02 Feb, 2024 | 10.98 | 11.45 | 10.25 | 10.63 | 8.37 Million |
| 01 Feb, 2024 | 11.13 | 11.22 | 10.73 | 10.93 | 4.73 Million |
| 31 Jan, 2024 | 11.57 | 11.84 | 11.0 | 11.06 | 5.63 Million |
| 30 Jan, 2024 | 12.11 | 12.24 | 11.53 | 11.56 | 6.77 Million |
| 29 Jan, 2024 | 12.81 | 12.92 | 12.21 | 12.29 | 5.45 Million |
0K87
MFA-PC
688369
8150
MITSF
601899