Zhejiang East Asia Pharmaceutical Co., Ltd. (605177.SS)
CNY 16.68
(0.24%)
CNY 16.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 27.15 | 27.3 | 26.59 | 26.83 | 1.64 Million |
| 10 May, 2024 | 28.54 | 28.54 | 26.8 | 27.0 | 3.18 Million |
| 09 May, 2024 | 29.0 | 29.45 | 28.05 | 28.55 | 3.85 Million |
| 08 May, 2024 | 27.57 | 28.38 | 27.5 | 28.05 | 2.93 Million |
| 07 May, 2024 | 26.71 | 27.61 | 26.45 | 27.6 | 2.16 Million |
| 06 May, 2024 | 26.65 | 27.2 | 25.75 | 26.8 | 1.98 Million |
| 30 Apr, 2024 | 26.21 | 27.43 | 25.77 | 26.51 | 2.17 Million |
| 29 Apr, 2024 | 25.5 | 26.44 | 25.1 | 26.37 | 1.81 Million |
| 26 Apr, 2024 | 25.03 | 25.72 | 25.03 | 25.5 | 1.59 Million |
| 25 Apr, 2024 | 25.53 | 25.73 | 25.0 | 25.31 | 956.73 Thousand |
300085
8897
KLSVF
6278
KKO
2769