CNY 9.66
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 8.08 | 8.22 | 7.88 | 7.91 | 3.47 Million |
17 Apr, 2024 | 7.66 | 8.17 | 7.66 | 8.06 | 5.66 Million |
16 Apr, 2024 | 8.26 | 8.36 | 7.58 | 7.58 | 5.42 Million |
15 Apr, 2024 | 8.98 | 8.98 | 8.22 | 8.42 | 6.72 Million |
12 Apr, 2024 | 9.0 | 9.17 | 8.97 | 9.04 | 5.38 Million |
11 Apr, 2024 | 9.12 | 9.2 | 8.87 | 9.05 | 5.06 Million |
10 Apr, 2024 | 8.99 | 9.39 | 8.95 | 9.25 | 5.29 Million |
09 Apr, 2024 | 8.87 | 9.1 | 8.87 | 9.02 | 2.69 Million |
08 Apr, 2024 | 9.25 | 9.38 | 8.95 | 8.98 | 5.37 Million |
03 Apr, 2024 | 9.1 | 9.77 | 9.06 | 9.34 | 4.57 Million |
CWGL
SNX
BEIJ-B
0709
CHRO
ATCMF