Jiangsu Libert INC. (605167.SS)
CNY 8.82
(-0.68%)
CNY 8.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.9 | 9.24 | 8.88 | 9.19 | 6.59 Million |
| 30 Apr, 2025 | 8.84 | 8.93 | 8.8 | 8.82 | 3.96 Million |
| 29 Apr, 2025 | 8.77 | 8.95 | 8.73 | 8.88 | 3.66 Million |
| 28 Apr, 2025 | 9.21 | 9.3 | 8.82 | 8.84 | 6.48 Million |
| 25 Apr, 2025 | 9.0 | 9.07 | 8.94 | 9.06 | 2.67 Million |
| 24 Apr, 2025 | 9.1 | 9.15 | 8.9 | 9.0 | 4 Million |
| 23 Apr, 2025 | 8.95 | 9.14 | 8.94 | 9.11 | 4.53 Million |
| 22 Apr, 2025 | 8.94 | 9.01 | 8.85 | 8.93 | 3.33 Million |
| 21 Apr, 2025 | 8.9 | 8.99 | 8.86 | 8.95 | 4.25 Million |
| 18 Apr, 2025 | 8.99 | 9.05 | 8.84 | 8.93 | 2.65 Million |
SAFE
GCHK
ONMOBILE
AYYLF
PHYT
600835