Aurisco Pharmaceutical Co.,Ltd. (605116.SS)

CNY 20.77

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 25.82 26.24 25.54 26.07 1.4 Million
29 Dec, 2023 25.28 25.9 25.21 25.82 1.02 Million
28 Dec, 2023 25.24 25.45 25.01 25.3 1.12 Million
27 Dec, 2023 24.93 25.31 24.82 25.28 672.1 Thousand
26 Dec, 2023 25.27 25.39 24.8 24.95 548.6 Thousand
25 Dec, 2023 25.07 25.18 24.69 25.03 706.9 Thousand
22 Dec, 2023 25.34 25.34 24.75 24.98 950.01 Thousand
21 Dec, 2023 25.14 25.43 25.07 25.33 869.9 Thousand
20 Dec, 2023 25.55 25.75 25.11 25.4 818.03 Thousand
19 Dec, 2023 25.21 25.58 25.2 25.41 948.2 Thousand