Aurisco Pharmaceutical Co.,Ltd. (605116.SS)

CNY 21.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 24.88 25.04 24.45 24.47 739.7 Thousand
16 Jan, 2024 24.9 25.18 24.71 24.96 903 Thousand
15 Jan, 2024 24.96 25.27 24.66 24.96 1.2 Million
12 Jan, 2024 25.0 25.2 24.68 24.78 788.4 Thousand
11 Jan, 2024 24.68 25.28 24.68 25.12 840 Thousand
10 Jan, 2024 25.09 25.22 24.73 24.77 1 Million
09 Jan, 2024 25.2 25.45 24.6 25.29 1.88 Million
08 Jan, 2024 25.42 25.68 25.1 25.13 1.2 Million
05 Jan, 2024 25.65 25.79 25.39 25.41 1.09 Million
04 Jan, 2024 25.58 25.87 25.31 25.69 1.12 Million