Aurisco Pharmaceutical Co.,Ltd. (605116.SS)

CNY 20.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 23.82 24.21 23.5 23.6 1.22 Million
18 Jan, 2024 24.0 24.11 23.16 23.8 1.73 Million
17 Jan, 2024 24.88 25.04 24.45 24.47 739.7 Thousand
16 Jan, 2024 24.9 25.18 24.71 24.96 903 Thousand
15 Jan, 2024 24.96 25.27 24.66 24.96 1.2 Million
12 Jan, 2024 25.0 25.2 24.68 24.78 788.4 Thousand
11 Jan, 2024 24.68 25.28 24.68 25.12 840 Thousand
10 Jan, 2024 25.09 25.22 24.73 24.77 1 Million
09 Jan, 2024 25.2 25.45 24.6 25.29 1.88 Million
08 Jan, 2024 25.42 25.68 25.1 25.13 1.2 Million