CNY 20.45
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 26.37 | 26.37 | 25.6 | 25.93 | 1.57 Million |
15 Jul, 2024 | 25.83 | 26.29 | 25.7 | 25.99 | 1.82 Million |
12 Jul, 2024 | 26.14 | 26.35 | 25.69 | 26.15 | 2.75 Million |
11 Jul, 2024 | 26.0 | 26.35 | 25.73 | 25.93 | 2.72 Million |
10 Jul, 2024 | 25.47 | 26.44 | 25.32 | 25.67 | 5.29 Million |
09 Jul, 2024 | 24.36 | 25.3 | 24.2 | 25.28 | 3.7 Million |
08 Jul, 2024 | 26.79 | 26.8 | 24.7 | 24.94 | 5.74 Million |
05 Jul, 2024 | 24.69 | 26.99 | 24.34 | 26.77 | 8.13 Million |
04 Jul, 2024 | 24.69 | 25.73 | 24.5 | 24.76 | 2.83 Million |
03 Jul, 2024 | 25.21 | 25.31 | 24.5 | 24.62 | 2.97 Million |
7501
RARE
2941
DIB
7746
MILDEF